일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	186,200	3,000	- 1.59%	62,849	11,732
03.15	189,200	4,300	+ 2.33%	109,537	20,642
03.14	184,900	500	+ 0.27%	85,050	15,764
03.13	184,400	2,500	- 1.34%	59,316	11,021
03.12	186,900	400	+ 0.21%	56,679	10,560
03.11	186,500	2,000	- 1.06%	72,963	13,752
03.08	188,500	4,100	- 2.13%	119,486	22,761
03.07	192,600	3,300	+ 1.74%	268,188	53,215
03.06	189,300	2,500	- 1.30%	59,664	11,364
03.05	191,800	900	- 0.47%	71,284	13,742