일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	192,700	2,200	+ 1.16%	93,415	18,060
02.29	190,500	2,500	- 1.30%	103,105	19,742
02.28	193,000	4,600	+ 2.44%	99,529	19,053
02.27	188,400	1,600	+ 0.86%	86,338	16,374
02.26	186,800	3,400	- 1.79%	64,774	12,187
02.23	190,200	2,000	+ 1.06%	77,941	14,779
02.22	188,200	2,800	+ 1.51%	85,069	15,961
02.21	185,400	600	+ 0.33%	53,632	9,944
02.20	184,800	1,700	+ 0.93%	93,896	17,398
02.19	183,100	3,800	+ 2.12%	79,382	14,544