일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	179,300	3,500	+ 1.99%	77,484	13,743
02.15	175,800	800	- 0.45%	56,101	9,874
02.14	176,600	4,500	- 2.49%	120,418	21,221
02.13	181,100	3,000	- 1.63%	91,372	16,773
02.08	184,100	4,700	- 2.49%	94,946	17,649
02.07	188,800	1,700	+ 0.91%	87,188	16,461
02.06	187,100	1,000	- 0.53%	81,625	15,418
02.05	188,100	1,000	- 0.53%	128,576	24,016
02.02	189,100	5,700	+ 3.11%	214,270	40,377
02.01	183,400	8,500	+ 4.86%	245,729	44,738