| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 174,900 | 4,800 | + 2.82% | 77,751 | 13,471 |
| 01.30 | 170,100 | 500 | + 0.30% | 62,133 | 10,628 |
| 01.29 | 169,600 | 1,900 | + 1.13% | 64,787 | 10,914 |
| 01.26 | 167,700 | 3,000 | - 1.76% | 92,881 | 15,605 |
| 01.25 | 170,700 | 2,200 | + 1.31% | 68,764 | 11,624 |
| 01.24 | 168,500 | 1,200 | - 0.71% | 60,027 | 10,101 |
| 01.23 | 169,700 | 600 | + 0.36% | 49,198 | 8,329 |
| 01.22 | 169,100 | 1,200 | + 0.72% | 25,590 | 4,328 |
| 01.19 | 167,900 | 900 | + 0.54% | 46,615 | 7,797 |
| 01.18 | 167,000 | 1,600 | - 0.95% | 49,684 | 8,342 |