| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 168,600 | 3,900 | - 2.26% | 64,329 | 10,956 |
| 01.16 | 172,500 | 5,800 | - 3.25% | 52,718 | 9,165 |
| 01.15 | 178,300 | 3,600 | + 2.06% | 56,212 | 9,998 |
| 01.12 | 174,700 | 1,500 | + 0.87% | 45,926 | 7,997 |
| 01.11 | 173,200 | 4,800 | - 2.70% | 64,937 | 11,421 |
| 01.10 | 178,000 | 800 | + 0.45% | 42,713 | 7,610 |
| 01.09 | 177,200 | 500 | + 0.28% | 50,864 | 9,017 |
| 01.08 | 176,700 | 2,400 | - 1.34% | 45,536 | 8,089 |
| 01.05 | 179,100 | 2,800 | - 1.54% | 44,490 | 8,006 |
| 01.04 | 181,900 | 100 | - 0.06% | 55,047 | 10,055 |