일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	15,950	250	- 1.54%	13,778	221
02.29	16,200	100	- 0.61%	9,458	153
02.28	16,300	50	+ 0.31%	12,410	202
02.27	16,250	10	- 0.06%	15,387	248
02.26	16,260	120	+ 0.74%	15,629	253
02.23	16,140	40	+ 0.25%	27,708	454
02.22	16,100	120	- 0.74%	17,844	286
02.21	16,220	280	- 1.70%	15,037	243
02.20	16,500	0	0.00%	18,577	308
02.19	16,500	250	- 1.49%	23,928	394