일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	29,150	2,150	- 6.87%	1,254,219	36,839
12.14	31,300	300	- 0.95%	664,169	20,887
12.13	31,600	1,750	- 5.25%	791,376	25,845
12.12	33,350	2,300	- 6.45%	668,799	22,997
12.11	35,650	650	- 1.79%	411,006	14,728
12.08	36,300	950	- 2.55%	852,305	30,607
12.07	37,250	1,250	+ 3.47%	1,187,679	45,066
12.06	36,000	1,350	- 3.61%	553,385	20,431
12.05	37,350	850	- 2.23%	1,256,785	47,265
12.04	38,200	2,900	+ 8.22%	1,333,637	48,922