| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 29,000 | 750 | + 2.66% | 376,589 | 10,751 |
| 04.29 | 28,250 | 50 | + 0.18% | 202,789 | 5,707 |
| 04.26 | 28,200 | 950 | + 3.49% | 458,440 | 13,064 |
| 04.25 | 27,250 | 400 | - 1.45% | 309,392 | 8,576 |
| 04.24 | 27,650 | 1,250 | + 4.74% | 483,323 | 13,226 |
| 04.23 | 26,400 | 700 | + 2.72% | 224,688 | 5,905 |
| 04.22 | 25,700 | 50 | - 0.19% | 445,086 | 11,742 |
| 04.19 | 25,750 | 1,050 | - 3.92% | 568,026 | 14,782 |
| 04.18 | 26,800 | 4,650 | + 20.99% | 1,612,351 | 42,095 |
| 04.17 | 22,150 | 600 | - 2.64% | 309,845 | 6,909 |