| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 22,750 | 1,000 | - 4.21% | 285,295 | 6,599 |
| 04.15 | 23,750 | 2,000 | - 7.77% | 320,358 | 7,742 |
| 04.12 | 25,750 | 550 | + 2.18% | 256,768 | 6,642 |
| 04.11 | 25,200 | 600 | + 2.44% | 223,081 | 5,490 |
| 04.09 | 24,600 | 600 | - 2.38% | 229,218 | 5,720 |
| 04.08 | 25,200 | 400 | - 1.56% | 183,915 | 4,621 |
| 04.05 | 25,600 | 850 | - 3.21% | 199,876 | 5,188 |
| 04.04 | 26,450 | 650 | - 2.40% | 267,154 | 7,103 |
| 04.03 | 27,100 | 100 | + 0.37% | 210,460 | 5,662 |
| 04.02 | 27,000 | 1,800 | - 6.25% | 507,171 | 13,732 |