일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	28,800	400	+ 1.41%	496,725	14,418
03.29	28,400	50	+ 0.18%	437,213	12,502
03.28	28,350	1,450	+ 5.39%	1,503,748	43,245
03.27	26,900	750	- 2.71%	416,997	11,315
03.26	27,650	250	- 0.90%	580,824	16,058
03.25	27,900	1,100	+ 4.10%	1,150,330	31,768
03.22	26,800	1,700	+ 6.77%	1,276,515	34,283
03.21	25,100	800	+ 3.29%	503,458	12,573
03.20	24,300	450	+ 1.89%	280,536	6,673
03.19	23,850	400	- 1.65%	211,927	5,089