일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	24,250	450	- 1.82%	281,498	6,878
03.15	24,700	300	- 1.20%	267,285	6,528
03.14	25,000	650	- 2.53%	274,801	6,863
03.13	25,650	1,150	+ 4.69%	588,447	14,915
03.12	24,500	550	- 2.20%	377,610	9,192
03.11	25,050	250	+ 1.01%	647,460	16,652
03.08	24,800	700	- 2.75%	844,045	21,312
03.07	25,500	1,600	+ 6.70%	1,655,915	43,400
03.06	23,900	650	- 2.65%	420,270	10,186
03.05	24,550	1,150	+ 4.92%	562,807	13,570