| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 23,400 | 400 | + 1.74% | 419,086 | 9,817 |
| 02.29 | 23,000 | 250 | - 1.08% | 912,000 | 21,171 |
| 02.28 | 23,250 | 1,400 | - 5.68% | 1,289,366 | 30,289 |
| 02.27 | 24,650 | 4,900 | - 16.58% | 5,121,534 | 124,453 |
| 02.26 | 29,550 | 200 | + 0.68% | 1,304,069 | 38,555 |
| 02.23 | 29,350 | 4,050 | + 16.01% | 3,658,135 | 104,350 |
| 02.22 | 25,300 | 300 | + 1.20% | 306,266 | 7,563 |
| 02.21 | 25,000 | 250 | - 0.99% | 275,636 | 6,808 |
| 02.20 | 25,250 | 50 | + 0.20% | 155,418 | 3,930 |
| 02.19 | 25,200 | 1,100 | - 4.18% | 406,813 | 10,548 |