일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	26,300	450	+ 1.74%	379,692	9,888
02.15	25,850	100	+ 0.39%	324,061	8,281
02.14	25,750	200	- 0.77%	642,713	16,620
02.13	25,950	3,100	+ 13.57%	809,878	20,125
02.08	22,850	300	+ 1.33%	318,082	7,141
02.07	22,550	750	- 3.22%	305,681	6,994
02.06	23,300	700	+ 3.10%	707,602	16,583
02.05	22,600	1,100	- 4.64%	479,713	10,898
02.02	23,700	100	+ 0.42%	403,232	9,654
02.01	23,600	550	- 2.28%	836,559	19,555