| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 24,150 | 2,250 | - 8.52% | 845,819 | 20,781 |
| 01.30 | 26,400 | 400 | + 1.54% | 352,433 | 9,299 |
| 01.29 | 26,000 | 2,750 | - 9.57% | 909,682 | 24,418 |
| 01.26 | 28,750 | 750 | + 2.68% | 461,857 | 13,385 |
| 01.25 | 28,000 | 2,850 | - 9.24% | 1,111,653 | 31,271 |
| 01.24 | 30,850 | 100 | - 0.32% | 307,995 | 9,560 |
| 01.23 | 30,950 | 2,100 | + 7.28% | 838,044 | 25,906 |
| 01.22 | 28,850 | 150 | - 0.52% | 369,588 | 10,681 |
| 01.19 | 29,000 | 1,250 | - 4.13% | 739,865 | 21,543 |
| 01.18 | 30,250 | 200 | - 0.66% | 270,168 | 8,201 |