| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 30,450 | 50 | + 0.16% | 673,116 | 20,561 |
| 01.16 | 30,400 | 600 | - 1.94% | 380,268 | 11,597 |
| 01.15 | 31,000 | 1,350 | - 4.17% | 764,695 | 23,761 |
| 01.12 | 32,350 | 2,200 | - 6.37% | 719,437 | 23,464 |
| 01.11 | 34,550 | 500 | + 1.47% | 386,750 | 13,315 |
| 01.10 | 34,050 | 550 | - 1.59% | 289,068 | 9,786 |
| 01.09 | 34,600 | 450 | + 1.32% | 460,410 | 15,931 |
| 01.08 | 34,150 | 2,100 | - 5.79% | 647,229 | 22,296 |
| 01.05 | 36,250 | 0 | 0.00% | 683,405 | 25,192 |
| 01.04 | 36,250 | 950 | - 2.55% | 807,953 | 29,918 |