일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	2,880	50	- 1.71%	197,001	567
01.03	2,930	10	+ 0.34%	172,446	502
01.02	2,920	50	+ 1.74%	264,058	765
12.28	2,870	40	+ 1.41%	159,998	458
12.27	2,830	35	+ 1.25%	108,949	307
12.26	2,795	65	- 2.27%	149,641	421
12.22	2,860	35	+ 1.24%	190,790	546
12.21	2,825	80	- 2.75%	211,516	599
12.20	2,905	80	+ 2.83%	236,884	679
12.19	2,825	10	- 0.35%	176,219	497