일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,835	30	+ 1.07%	130,536	368
12.15	2,805	35	+ 1.26%	139,485	391
12.14	2,770	15	- 0.54%	181,667	505
12.13	2,785	30	- 1.07%	192,066	535
12.12	2,815	5	+ 0.18%	189,583	531
12.11	2,810	5	- 0.18%	180,928	511
12.08	2,815	55	+ 1.99%	148,341	414
12.07	2,760	75	- 2.65%	295,566	820
12.06	2,835	10	+ 0.35%	183,300	517
12.05	2,825	50	- 1.74%	293,566	836