일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,838	432	- 19.03%	5,646,175	10,803
05.13	2,270	35	+ 1.57%	944,419	2,185
05.12	2,235	55	- 2.40%	782,564	1,738
05.11	2,290	10	- 0.44%	461,097	1,065
05.08	2,300	30	+ 1.32%	396,885	920
05.07	2,270	95	- 4.02%	525,178	1,199
05.06	2,365	25	+ 1.07%	910,782	2,156
05.04	2,340	85	+ 3.77%	832,178	1,948
04.30	2,255	10	+ 0.45%	715,167	1,629
04.29	2,245	170	- 7.04%	1,343,347	3,033