일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,610	210	- 7.45%	3,342,801	9,022
04.16	2,820	160	+ 6.02%	41,799,501	129,218
04.15	2,660	120	+ 4.72%	1,461,899	3,757
04.12	2,540	110	- 4.15%	908,169	2,346
04.11	2,650	45	+ 1.73%	1,367,849	3,543
04.09	2,605	40	+ 1.56%	3,563,053	9,365
04.08	2,565	360	+ 16.33%	14,824,949	39,079
04.05	2,205	75	- 3.29%	273,409	607
04.04	2,280	10	+ 0.44%	181,423	412
04.03	2,270	65	- 2.78%	323,703	740