일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,405	30	+ 1.26%	169,520	406
03.29	2,375	25	+ 1.06%	376,140	895
03.28	2,350	20	+ 0.86%	404,375	954
03.27	2,330	45	+ 1.97%	5,128,797	12,903
03.26	2,285	5	+ 0.22%	85,239	195
03.25	2,280	55	- 2.36%	179,345	411
03.22	2,335	5	- 0.21%	204,800	475
03.21	2,340	5	+ 0.21%	123,798	289
03.20	2,335	40	+ 1.74%	173,499	405
03.19	2,295	20	- 0.86%	202,954	462