일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,095	55	- 2.56%	306,134	649
03.31	2,150	35	- 1.60%	598,590	1,284
03.30	2,185	155	+ 7.64%	808,042	1,724
03.27	2,030	50	- 2.40%	263,157	535
03.26	2,080	0	0.00%	438,746	915
03.25	2,080	20	- 0.95%	316,427	658
03.24	2,100	130	- 5.83%	1,048,564	2,231
03.23	2,230	10	- 0.45%	903,732	1,994
03.20	2,240	165	+ 7.95%	1,560,698	3,383
03.19	2,075	50	+ 2.47%	685,585	1,398