일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,315	50	- 2.11%	148,317	346
03.15	2,365	15	- 0.63%	83,007	197
03.14	2,380	15	+ 0.63%	104,984	247
03.13	2,365	15	- 0.63%	56,403	133
03.12	2,380	5	+ 0.21%	93,259	221
03.11	2,375	15	+ 0.64%	80,911	191
03.08	2,360	20	+ 0.86%	150,899	353
03.07	2,340	60	- 2.50%	285,831	669
03.06	2,400	10	- 0.42%	130,332	313
03.05	2,410	35	- 1.43%	119,614	288