일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,445	30	+ 1.24%	124,899	307
02.29	2,415	45	- 1.83%	117,614	285
02.28	2,460	20	- 0.81%	86,069	213
02.27	2,480	35	- 1.39%	95,939	238
02.26	2,515	25	- 0.98%	103,677	261
02.23	2,540	65	- 2.50%	203,076	520
02.22	2,605	50	- 1.88%	217,427	569
02.21	2,655	30	- 1.12%	143,858	383
02.20	2,685	20	- 0.74%	125,320	337
02.19	2,705	35	- 1.28%	105,829	286