일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	2,740	20	+ 0.74%	118,632	324
02.15	2,720	5	+ 0.18%	143,769	389
02.14	2,715	15	+ 0.56%	103,224	278
02.13	2,700	10	+ 0.37%	100,028	270
02.08	2,690	0	0.00%	77,174	207
02.07	2,690	25	- 0.92%	63,001	169
02.06	2,715	35	+ 1.31%	101,549	271
02.05	2,680	25	- 0.92%	57,379	154
02.02	2,705	45	+ 1.69%	128,171	346
02.01	2,660	25	+ 0.95%	70,823	187