| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 2,660 | 25 | + 0.95% | 70,823 | 187 |
| 01.31 | 2,635 | 5 | - 0.19% | 82,731 | 217 |
| 01.30 | 2,640 | 5 | - 0.19% | 90,220 | 238 |
| 01.29 | 2,645 | 45 | - 1.67% | 140,512 | 373 |
| 01.26 | 2,690 | 20 | + 0.75% | 116,669 | 313 |
| 01.25 | 2,670 | 30 | - 1.11% | 296,503 | 784 |
| 01.24 | 2,700 | 25 | - 0.92% | 126,239 | 341 |
| 01.23 | 2,725 | 45 | - 1.63% | 214,898 | 587 |
| 01.22 | 2,770 | 30 | - 1.07% | 159,719 | 443 |
| 01.19 | 2,800 | 15 | + 0.54% | 171,338 | 481 |