| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,770 | 100 | - 3.48% | 320,488 | 892 |
| 01.16 | 2,870 | 5 | + 0.18% | 167,555 | 476 |
| 01.15 | 2,865 | 40 | - 1.38% | 196,680 | 566 |
| 01.12 | 2,905 | 105 | - 3.49% | 361,438 | 1,057 |
| 01.11 | 3,010 | 105 | + 3.61% | 655,522 | 1,961 |
| 01.10 | 2,905 | 55 | - 1.86% | 149,592 | 436 |
| 01.09 | 2,960 | 30 | + 1.02% | 262,452 | 772 |
| 01.08 | 2,930 | 5 | + 0.17% | 267,854 | 782 |
| 01.05 | 2,925 | 45 | + 1.56% | 188,483 | 547 |
| 01.04 | 2,880 | 50 | - 1.71% | 197,001 | 567 |