일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	4,930	5	+ 0.10%	43,791	215
01.02	4,925	70	+ 1.44%	50,314	246
12.28	4,855	0	0.00%	42,674	207
12.27	4,855	140	- 2.80%	85,646	416
12.26	4,995	5	- 0.10%	98,387	491
12.22	5,000	0	0.00%	21,654	108
12.21	5,000	35	+ 0.71%	32,241	161
12.20	4,965	25	- 0.50%	125,319	619
12.19	4,990	10	+ 0.20%	66,307	330
12.18	4,980	60	- 1.19%	83,623	418