일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	5,040	60	- 1.18%	81,217	411
12.14	5,100	50	+ 0.99%	75,554	384
12.13	5,050	0	0.00%	16,455	83
12.12	5,050	30	- 0.59%	24,887	126
12.11	5,080	20	+ 0.40%	20,323	103
12.08	5,060	20	- 0.39%	32,335	163
12.07	5,080	20	+ 0.40%	41,319	209
12.06	5,060	20	- 0.39%	29,894	152
12.05	5,080	10	- 0.20%	21,228	108
12.04	5,090	20	+ 0.39%	17,888	91