일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	4,400	65	+ 1.50%	77,637	335
05.13	4,335	85	- 1.92%	164,112	709
05.12	4,420	135	- 2.96%	128,648	568
05.11	4,555	110	- 2.36%	66,526	303
05.08	4,665	145	+ 3.21%	62,647	290
05.07	4,520	10	+ 0.22%	109,051	490
05.06	4,510	190	- 4.04%	178,997	819
05.04	4,700	265	- 5.34%	154,960	739
04.30	4,965	105	+ 2.16%	110,786	541
04.29	4,860	360	- 6.90%	156,099	774