일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,810	60	- 1.23%	91,132	439
04.15	4,870	15	- 0.31%	66,045	321
04.12	4,885	25	+ 0.51%	68,833	335
04.11	4,860	0	0.00%	37,197	181
04.09	4,860	10	- 0.21%	81,365	396
04.08	4,870	35	- 0.71%	88,179	430
04.05	4,905	65	- 1.31%	112,486	553
04.04	4,970	20	+ 0.40%	119,304	589
04.03	4,950	15	- 0.30%	126,446	623
04.02	4,965	15	- 0.30%	58,908	293