일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,860	360	- 6.90%	156,099	774
04.28	5,220	120	- 2.25%	85,300	447
04.27	5,340	120	+ 2.30%	99,249	524
04.24	5,220	20	+ 0.39%	61,069	316
04.23	5,200	40	- 0.76%	117,387	607
04.22	5,240	160	+ 3.15%	89,921	465
04.21	5,080	70	+ 1.40%	104,778	529
04.20	5,010	65	+ 1.31%	44,125	219
04.17	4,945	15	+ 0.30%	35,359	174
04.16	4,930	5	+ 0.10%	48,276	237