| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 4,925 | 0 | 0.00% | 75,111 | 368 |
| 04.14 | 4,925 | 25 | + 0.51% | 83,264 | 408 |
| 04.13 | 4,900 | 15 | + 0.31% | 45,363 | 222 |
| 04.10 | 4,885 | 5 | - 0.10% | 38,189 | 186 |
| 04.09 | 4,890 | 25 | + 0.51% | 36,305 | 177 |
| 04.08 | 4,865 | 10 | + 0.21% | 38,149 | 185 |
| 04.07 | 4,855 | 15 | - 0.31% | 19,279 | 93 |
| 04.06 | 4,870 | 25 | + 0.52% | 29,008 | 141 |
| 04.03 | 4,845 | 15 | + 0.31% | 18,040 | 87 |
| 04.02 | 4,830 | 30 | + 0.63% | 46,393 | 222 |