일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,860	10	- 0.21%	81,365	396
04.08	4,870	35	- 0.71%	88,179	430
04.05	4,905	65	- 1.31%	112,486	553
04.04	4,970	20	+ 0.40%	119,304	589
04.03	4,950	15	- 0.30%	126,446	623
04.02	4,965	15	- 0.30%	58,908	293
04.01	4,980	20	- 0.40%	90,476	450
03.29	5,000	30	+ 0.60%	103,139	515
03.28	4,970	75	+ 1.53%	81,184	402
03.27	4,895	55	- 1.11%	88,524	434