일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,865	25	- 0.51%	43,379	212
03.15	4,890	30	- 0.61%	48,466	237
03.14	4,920	25	+ 0.51%	91,142	446
03.13	4,895	10	- 0.20%	66,013	323
03.12	4,905	0	0.00%	65,552	321
03.11	4,905	5	- 0.10%	81,960	402
03.08	4,910	45	- 0.91%	73,063	359
03.07	4,955	10	- 0.20%	156,632	779
03.06	4,965	50	+ 1.02%	204,231	1,012
03.05	4,915	0	0.00%	69,629	341