일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,800	60	+ 1.27%	59,668	285
03.31	4,740	35	- 0.73%	49,189	232
03.30	4,775	95	- 1.95%	58,437	279
03.27	4,870	25	+ 0.52%	53,642	259
03.26	4,845	40	+ 0.83%	38,922	187
03.25	4,805	25	+ 0.52%	37,401	179
03.24	4,780	5	- 0.10%	41,473	197
03.23	4,785	95	- 1.95%	40,056	191
03.20	4,880	5	+ 0.10%	25,026	122
03.19	4,875	10	- 0.21%	44,072	215