일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,915	5	- 0.10%	69,918	343
02.29	4,920	35	+ 0.72%	32,028	157
02.28	4,885	5	+ 0.10%	32,854	160
02.27	4,880	20	+ 0.41%	28,161	137
02.26	4,860	20	+ 0.41%	23,433	114
02.23	4,840	0	0.00%	35,036	170
02.22	4,840	5	+ 0.10%	15,118	73
02.21	4,835	15	- 0.31%	15,190	73
02.20	4,850	5	+ 0.10%	47,425	229
02.19	4,845	15	- 0.31%	30,714	149