일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	4,860	15	- 0.31%	38,989	190
02.15	4,875	0	0.00%	45,580	223
02.14	4,875	20	- 0.41%	17,962	88
02.13	4,895	45	+ 0.93%	36,248	176
02.08	4,850	15	- 0.31%	37,632	183
02.07	4,865	20	- 0.41%	54,294	265
02.06	4,885	10	- 0.20%	37,490	183
02.05	4,895	10	- 0.20%	42,672	208
02.02	4,905	30	+ 0.62%	58,982	288
02.01	4,875	0	0.00%	39,029	190