일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	4,875	5	- 0.10%	17,743	86
01.30	4,880	30	+ 0.62%	47,204	229
01.29	4,850	5	+ 0.10%	40,961	198
01.26	4,845	25	+ 0.52%	29,700	144
01.25	4,820	10	- 0.21%	16,239	78
01.24	4,830	40	+ 0.84%	31,249	150
01.23	4,790	20	- 0.42%	30,357	146
01.22	4,810	30	- 0.62%	36,862	177
01.19	4,840	5	+ 0.10%	38,259	185
01.18	4,835	5	- 0.10%	22,529	109