| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 4,840 | 40 | - 0.82% | 27,166 | 132 |
| 01.16 | 4,880 | 15 | + 0.31% | 22,648 | 110 |
| 01.15 | 4,865 | 5 | + 0.10% | 20,674 | 100 |
| 01.12 | 4,860 | 5 | - 0.10% | 39,745 | 193 |
| 01.11 | 4,865 | 25 | - 0.51% | 34,385 | 168 |
| 01.10 | 4,890 | 10 | - 0.20% | 25,388 | 124 |
| 01.09 | 4,900 | 0 | 0.00% | 34,806 | 170 |
| 01.08 | 4,900 | 0 | 0.00% | 33,495 | 164 |
| 01.05 | 4,900 | 35 | - 0.71% | 38,331 | 188 |
| 01.04 | 4,935 | 5 | + 0.10% | 38,909 | 192 |