일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	1,315	19	+ 1.47%	75,147	97
09.19	1,296	25	- 1.89%	68,075	88
09.13	1,321	0	0.00%	105,201	139
09.12	1,321	5	+ 0.38%	172,776	225
09.11	1,316	56	- 4.08%	234,000	316
09.10	1,372	13	+ 0.96%	64,339	86
09.09	1,359	21	+ 1.57%	55,136	74
09.06	1,338	11	- 0.82%	38,679	51
09.05	1,349	24	+ 1.81%	42,443	57
09.04	1,325	41	- 3.00%	59,485	80