일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.30	2,910	30	- 1.02%	87,662	254
11.29	2,940	0	0.00%	49,281	144
11.28	2,940	20	- 0.68%	137,364	402
11.27	2,960	45	- 1.50%	76,285	227
11.24	3,005	5	- 0.17%	165,827	500
11.23	3,010	120	- 3.83%	144,354	442
11.22	3,130	90	- 2.80%	64,366	203
11.21	3,220	90	+ 2.88%	90,321	287
11.20	3,130	90	- 2.80%	106,257	337
11.17	3,220	65	- 1.98%	79,320	251