일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,220	90	+ 2.88%	90,321	287
11.20	3,130	90	- 2.80%	106,257	337
11.17	3,220	65	- 1.98%	79,320	251
11.16	3,285	10	- 0.30%	184,757	604
11.15	3,295	45	+ 1.39%	139,802	457
11.14	3,250	270	- 7.67%	401,093	1,315
11.13	3,520	245	- 6.51%	287,178	1,012
11.10	3,765	100	+ 2.73%	203,857	769
11.09	3,665	175	- 4.56%	432,035	1,648
11.08	3,840	260	- 6.34%	188,166	736