일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.17 | 3,220 | 65 | - 1.98% | 79,320 | 251 |
11.16 | 3,285 | 10 | - 0.30% | 184,757 | 604 |
11.15 | 3,295 | 45 | + 1.39% | 139,802 | 457 |
11.14 | 3,250 | 270 | - 7.67% | 401,093 | 1,315 |
11.13 | 3,520 | 245 | - 6.51% | 287,178 | 1,012 |
11.10 | 3,765 | 100 | + 2.73% | 203,857 | 769 |
11.09 | 3,665 | 175 | - 4.56% | 432,035 | 1,648 |
11.08 | 3,840 | 260 | - 6.34% | 188,166 | 736 |
11.07 | 4,100 | 0 | 0.00% | 429,706 | 1,705 |
11.06 | 4,100 | 205 | + 5.26% | 331,367 | 1,364 |