일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,647	72	- 4.19%	114,951	191
04.02	1,719	36	+ 2.14%	129,031	222
04.01	1,683	13	+ 0.78%	124,749	212
03.29	1,670	9	+ 0.54%	62,976	104
03.28	1,661	26	- 1.54%	137,440	228
03.27	1,687	28	- 1.63%	137,745	235
03.26	1,715	35	- 2.00%	186,284	321
03.25	1,750	150	- 7.90%	416,198	742
03.22	1,900	235	+ 14.11%	2,589,492	4,877
03.21	1,665	91	+ 5.78%	257,251	415