일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 1,768 61 - 3.34% 242,582 441
02.27 1,829 95 + 5.48% 121,542 211
02.26 1,734 49 - 2.75% 124,969 217
02.23 1,783 1 - 0.06% 226,253 408
02.22 1,784 28 - 1.55% 140,682 251
02.21 1,812 67 - 3.57% 182,902 334
02.20 1,879 60 - 3.09% 258,720 487
02.19 1,939 77 + 4.14% 406,486 786
02.16 1,862 67 + 3.73% 639,062 1,194
02.15 1,795 239 + 15.36% 1,379,746 2,439