일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 1,768 | 61 | - 3.34% | 242,582 | 441 |
02.27 | 1,829 | 95 | + 5.48% | 121,542 | 211 |
02.26 | 1,734 | 49 | - 2.75% | 124,969 | 217 |
02.23 | 1,783 | 1 | - 0.06% | 226,253 | 408 |
02.22 | 1,784 | 28 | - 1.55% | 140,682 | 251 |
02.21 | 1,812 | 67 | - 3.57% | 182,902 | 334 |
02.20 | 1,879 | 60 | - 3.09% | 258,720 | 487 |
02.19 | 1,939 | 77 | + 4.14% | 406,486 | 786 |
02.16 | 1,862 | 67 | + 3.73% | 639,062 | 1,194 |
02.15 | 1,795 | 239 | + 15.36% | 1,379,746 | 2,439 |