일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,687	60	- 3.43%	165,847	284
02.29	1,747	21	- 1.19%	144,660	252
02.28	1,768	61	- 3.34%	242,582	441
02.27	1,829	95	+ 5.48%	121,542	211
02.26	1,734	49	- 2.75%	124,969	217
02.23	1,783	1	- 0.06%	226,253	408
02.22	1,784	28	- 1.55%	140,682	251
02.21	1,812	67	- 3.57%	182,902	334
02.20	1,879	60	- 3.09%	258,720	487
02.19	1,939	77	+ 4.14%	406,486	786