일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 1,537 | 59 | - 3.70% | 228,467 | 355 |
01.26 | 1,596 | 43 | - 2.62% | 185,092 | 292 |
01.25 | 1,639 | 13 | - 0.79% | 140,084 | 229 |
01.24 | 1,652 | 65 | - 3.79% | 104,451 | 175 |
01.23 | 1,717 | 37 | + 2.20% | 120,216 | 204 |
01.22 | 1,680 | 50 | - 2.89% | 96,660 | 164 |
01.19 | 1,730 | 35 | + 2.07% | 67,794 | 118 |
01.18 | 1,695 | 13 | - 0.76% | 60,169 | 103 |
01.17 | 1,708 | 14 | - 0.81% | 89,838 | 152 |
01.16 | 1,722 | 72 | - 4.01% | 133,175 | 234 |