일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 1,537 59 - 3.70% 228,467 355
01.26 1,596 43 - 2.62% 185,092 292
01.25 1,639 13 - 0.79% 140,084 229
01.24 1,652 65 - 3.79% 104,451 175
01.23 1,717 37 + 2.20% 120,216 204
01.22 1,680 50 - 2.89% 96,660 164
01.19 1,730 35 + 2.07% 67,794 118
01.18 1,695 13 - 0.76% 60,169 103
01.17 1,708 14 - 0.81% 89,838 152
01.16 1,722 72 - 4.01% 133,175 234