일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 1,794 50 + 2.87% 175,052 316
01.12 1,744 25 - 1.41% 112,792 199
01.11 1,769 6 - 0.34% 152,279 270
01.10 1,775 62 - 3.38% 163,166 294
01.09 1,837 5 + 0.27% 235,876 434
01.08 1,832 125 + 7.32% 1,541,213 2,920
01.05 1,707 72 - 4.05% 681,696 1,160
01.04 1,779 20 - 1.11% 159,112 281
01.03 1,799 11 - 0.61% 446,359 797
01.02 1,810 11 + 0.61% 446,734 801