| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,730 | 35 | + 2.07% | 67,794 | 118 |
| 01.18 | 1,695 | 13 | - 0.76% | 60,169 | 103 |
| 01.17 | 1,708 | 14 | - 0.81% | 89,838 | 152 |
| 01.16 | 1,722 | 72 | - 4.01% | 133,175 | 234 |
| 01.15 | 1,794 | 50 | + 2.87% | 175,052 | 316 |
| 01.12 | 1,744 | 25 | - 1.41% | 112,792 | 199 |
| 01.11 | 1,769 | 6 | - 0.34% | 152,279 | 270 |
| 01.10 | 1,775 | 62 | - 3.38% | 163,166 | 294 |
| 01.09 | 1,837 | 5 | + 0.27% | 235,876 | 434 |
| 01.08 | 1,832 | 125 | + 7.32% | 1,541,213 | 2,920 |