일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.11 | 1,769 | 6 | - 0.34% | 152,279 | 270 |
01.10 | 1,775 | 62 | - 3.38% | 163,166 | 294 |
01.09 | 1,837 | 5 | + 0.27% | 235,876 | 434 |
01.08 | 1,832 | 125 | + 7.32% | 1,541,213 | 2,920 |
01.05 | 1,707 | 72 | - 4.05% | 681,696 | 1,160 |
01.04 | 1,779 | 20 | - 1.11% | 159,112 | 281 |
01.03 | 1,799 | 11 | - 0.61% | 446,359 | 797 |
01.02 | 1,810 | 11 | + 0.61% | 446,734 | 801 |
12.28 | 1,799 | 1 | + 0.06% | 407,902 | 715 |
12.27 | 1,798 | 7 | - 0.39% | 929,098 | 1,733 |