일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,255	160	- 6.63%	341,516	782
12.21	2,415	35	- 1.43%	70,376	170
12.20	2,450	50	+ 2.08%	60,896	148
12.19	2,400	20	+ 0.84%	72,685	175
12.18	2,380	10	+ 0.42%	60,430	142
12.15	2,370	15	- 0.63%	135,135	320
12.14	2,385	55	+ 2.36%	262,653	604
12.13	2,330	185	- 7.36%	705,240	1,642
12.12	2,515	60	- 2.33%	184,852	470
12.11	2,575	25	- 0.96%	92,807	241