일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,095	40	- 1.87%	18,070	38
01.05	2,135	15	+ 0.71%	13,856	30
01.04	2,120	0	0.00%	10,713	23
01.03	2,120	65	+ 3.16%	27,644	58
01.02	2,055	20	+ 0.98%	32,339	66
12.28	2,035	50	- 2.40%	28,667	59
12.27	2,085	25	- 1.19%	9,776	20
12.26	2,110	30	+ 1.44%	13,946	29
12.22	2,080	0	0.00%	19,469	41
12.21	2,080	5	- 0.24%	19,897	41