일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	2,140	40	+ 1.91%	12,204	26
12.14	2,100	10	+ 0.48%	6,083	13
12.13	2,090	40	- 1.88%	15,235	32
12.12	2,130	50	+ 2.40%	12,771	27
12.11	2,080	90	- 4.15%	43,050	92
12.08	2,170	115	+ 5.60%	18,907	39
12.07	2,055	70	- 3.29%	13,192	27
12.06	2,125	0	0.00%	13,017	27
12.05	2,125	5	- 0.24%	19,281	41
12.04	2,130	65	- 2.96%	30,049	65