일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,420	175	+ 7.80%	90,112	211
04.29	2,245	55	+ 2.51%	45,481	101
04.26	2,190	50	- 2.23%	28,203	62
04.25	2,240	35	- 1.54%	34,179	77
04.24	2,275	70	- 2.99%	61,440	139
04.23	2,345	5	- 0.21%	19,661	46
04.22	2,350	5	+ 0.21%	36,683	85
04.19	2,345	5	- 0.21%	24,523	57
04.18	2,350	15	+ 0.64%	30,419	71
04.17	2,335	45	+ 1.97%	61,442	141